Historic Stock Lookup

Week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 20.25 20.30 20.05 20.25 151,364
Mar 21, 2017 20.30 20.48 19.35 19.45 443,206
Mar 22, 2017 19.45 19.90 19.25 19.40 173,290
Year End Stock Prices

Year end CARB stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Carbonite does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.