Historic Stock Lookup

Week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 20.60 21.35 20.50 21.30 406,287
Aug 15, 2017 21.25 21.35 20.90 21.25 479,381
Aug 16, 2017 21.10 21.25 19.90 20.30 541,757
Aug 17, 2017 20.25 20.25 19.15 19.25 465,239
Aug 18, 2017 19.25 19.45 18.90 19.25 486,275
Year End Stock Prices

Year end CARB stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Carbonite does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.