Historic Stock Lookup

Week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 19.35 19.80 19.20 19.70 259,083
May 23, 2017 19.75 19.90 19.25 19.35 470,610
May 24, 2017 19.40 19.45 19.15 19.20 213,851
May 25, 2017 19.25 19.45 19.10 19.25 241,914
May 26, 2017 19.25 19.35 18.85 19.15 212,104
Year End Stock Prices

Year end CARB stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Carbonite does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.